Swash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,946,468 | $157,122 | $0.00396398 | N/A |
| 2025-04-02 | $3,949,083 | $172,261 | $0.00397040 | $0.00396398 |
| 2025-04-01 | $3,902,738 | $108,847 | $0.00390988 | $0.00397040 |
| 2025-03-31 | $4,384,927 | $91,334 | $0.00440504 | $0.00390988 |
| 2025-03-30 | $4,347,377 | $160,809 | $0.00436782 | $0.00440504 |
| 2025-03-29 | $4,465,100 | $96,241 | $0.00448491 | $0.00436782 |
| 2025-03-28 | $4,750,306 | $94,015 | $0.00477138 | $0.00448491 |
| 2025-03-27 | $4,932,754 | $120,092 | $0.00496110 | $0.00477138 |
| 2025-03-26 | $4,882,082 | $162,889 | $0.00489711 | $0.00496110 |
| 2025-03-25 | $4,878,808 | $153,196 | $0.00489643 | $0.00489711 |
| 2025-03-24 | $4,802,920 | $153,972 | $0.00482423 | $0.00489643 |
| 2025-03-23 | $4,824,340 | $155,718 | $0.00484575 | $0.00482423 |
| 2025-03-22 | $4,835,912 | $161,970 | $0.00485217 | $0.00484575 |
| 2025-03-21 | $4,920,554 | $151,579 | $0.00494679 | $0.00485217 |
| 2025-03-20 | $5,058,509 | $156,800 | $0.00508015 | $0.00494679 |
| 2025-03-19 | $4,919,226 | $153,931 | $0.00494702 | $0.00508015 |
| 2025-03-18 | $4,743,795 | $165,394 | $0.00476485 | $0.00494702 |
| 2025-03-17 | $4,524,367 | $153,624 | $0.00454375 | $0.00476485 |
| 2025-03-16 | $4,567,016 | $157,486 | $0.00458733 | $0.00454375 |
| 2025-03-15 | $4,664,256 | $163,989 | $0.00467768 | $0.00458733 |
Want data in another currency? Use our API
Or check it out in the app stores
