Swarms USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $24,718,989 | $16,629,939 | $0.02470846 | N/A |
| 2025-04-04 | $26,392,654 | $14,711,762 | $0.02639189 | $0.02470846 |
| 2025-04-03 | $27,002,927 | $26,962,787 | $0.02699078 | $0.02639189 |
| 2025-04-02 | $33,286,292 | $16,581,769 | $0.03329526 | $0.02699078 |
| 2025-04-01 | $33,275,010 | $11,778,866 | $0.03326795 | $0.03329526 |
| 2025-03-31 | $34,502,234 | $10,452,877 | $0.03451130 | $0.03326795 |
| 2025-03-30 | $34,477,931 | $14,099,843 | $0.03449414 | $0.03451130 |
| 2025-03-29 | $36,485,751 | $16,348,293 | $0.03658345 | $0.03449414 |
| 2025-03-28 | $38,470,437 | $14,197,044 | $0.03848581 | $0.03658345 |
| 2025-03-27 | $38,370,314 | $22,585,022 | $0.03838932 | $0.03848581 |
| 2025-03-26 | $43,814,015 | $18,561,325 | $0.04381468 | $0.03838932 |
| 2025-03-25 | $44,988,270 | $23,479,112 | $0.04501713 | $0.04381468 |
| 2025-03-24 | $41,338,111 | $16,008,776 | $0.04149292 | $0.04501713 |
| 2025-03-23 | $40,367,392 | $15,328,793 | $0.04037741 | $0.04149292 |
| 2025-03-22 | $41,188,001 | $19,515,212 | $0.04123079 | $0.04037741 |
| 2025-03-21 | $39,983,520 | $23,657,658 | $0.04001195 | $0.04123079 |
| 2025-03-20 | $41,367,628 | $27,439,460 | $0.04144022 | $0.04001195 |
| 2025-03-19 | $35,909,465 | $22,479,552 | $0.03584704 | $0.04144022 |
| 2025-03-18 | $46,104,390 | $23,653,476 | $0.04593119 | $0.03584704 |
| 2025-03-17 | $44,633,655 | $21,246,944 | $0.04455021 | $0.04593119 |
Want data in another currency? Use our API
Or check it out in the app stores
