Swarm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,708,541 | $251,053 | $0.154762 | N/A |
| 2025-04-02 | $9,963,758 | $976,794 | $0.158039 | $0.154762 |
| 2025-04-01 | $9,423,720 | $313,905 | $0.149488 | $0.158039 |
| 2025-03-31 | $8,821,723 | $237,999 | $0.139696 | $0.149488 |
| 2025-03-30 | $9,302,482 | $239,186 | $0.147649 | $0.139696 |
| 2025-03-29 | $8,970,562 | $403,515 | $0.142053 | $0.147649 |
| 2025-03-28 | $9,854,352 | $242,341 | $0.156063 | $0.142053 |
| 2025-03-27 | $10,075,463 | $461,604 | $0.159120 | $0.156063 |
| 2025-03-26 | $10,177,152 | $569,738 | $0.161076 | $0.159120 |
| 2025-03-25 | $10,408,373 | $301,839 | $0.164880 | $0.161076 |
| 2025-03-24 | $10,460,962 | $374,254 | $0.165988 | $0.164880 |
| 2025-03-23 | $8,958,563 | $234,033 | $0.141784 | $0.165988 |
| 2025-03-22 | $8,893,536 | $310,751 | $0.141035 | $0.141784 |
| 2025-03-21 | $9,046,471 | $470,954 | $0.143183 | $0.141035 |
| 2025-03-20 | $9,491,570 | $411,903 | $0.150217 | $0.143183 |
| 2025-03-19 | $10,549,531 | $565,426 | $0.167032 | $0.150217 |
| 2025-03-18 | $10,778,399 | $506,382 | $0.170602 | $0.167032 |
| 2025-03-17 | $12,596,922 | $372,625 | $0.199577 | $0.170602 |
| 2025-03-16 | $14,071,869 | $932,092 | $0.222651 | $0.199577 |
| 2025-03-15 | $13,524,648 | $3,228,509 | $0.214196 | $0.222651 |
Want data in another currency? Use our API
Or check it out in the app stores
