Swarm Markets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,551,565 | $32,031 | $0.067223 | N/A |
| 2025-04-02 | $6,073,638 | $28,989 | $0.073585 | $0.067223 |
| 2025-04-01 | $6,090,015 | $47,757 | $0.073794 | $0.073585 |
| 2025-03-31 | $6,664,296 | $12,813.06 | $0.080763 | $0.073794 |
| 2025-03-30 | $6,646,486 | $30,232 | $0.080582 | $0.080763 |
| 2025-03-29 | $7,048,998 | $142,500 | $0.085383 | $0.080582 |
| 2025-03-28 | $8,383,600 | $43,017 | $0.101543 | $0.085383 |
| 2025-03-27 | $8,304,026 | $141,033 | $0.100657 | $0.101543 |
| 2025-03-26 | $8,287,840 | $31,988 | $0.100401 | $0.100657 |
| 2025-03-25 | $8,507,802 | $125,270 | $0.103116 | $0.100401 |
| 2025-03-24 | $6,736,550 | $33,404 | $0.081605 | $0.103116 |
| 2025-03-23 | $6,130,844 | $77,143 | $0.074266 | $0.081605 |
| 2025-03-22 | $7,356,417 | $99,881 | $0.089089 | $0.074266 |
| 2025-03-21 | $5,573,868 | $16,233.49 | $0.067430 | $0.089089 |
| 2025-03-20 | $5,682,337 | $24,850 | $0.069302 | $0.067430 |
| 2025-03-19 | $5,905,011 | $55,280 | $0.071559 | $0.069302 |
| 2025-03-18 | $5,614,581 | $27,652 | $0.068001 | $0.071559 |
| 2025-03-17 | $5,179,671 | $31,980 | $0.062767 | $0.068001 |
| 2025-03-16 | $5,874,829 | $11,159.96 | $0.071272 | $0.062767 |
| 2025-03-15 | $5,767,678 | $75,681 | $0.069876 | $0.071272 |
Want data in another currency? Use our API
Or check it out in the app stores
