Swarm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $248,218 | $788.53 | $0.00024816 | N/A |
| 2025-04-03 | $247,892 | $1,899.54 | $0.00024665 | $0.00024816 |
| 2025-04-02 | $286,286 | $291.87 | $0.00028633 | $0.00024665 |
| 2025-04-01 | $277,215 | $3,277.41 | $0.00027723 | $0.00028633 |
| 2025-03-31 | $272,870 | $2,512.66 | $0.00027311 | $0.00027723 |
| 2025-03-30 | $246,888 | $3,962.78 | $0.00024697 | $0.00027311 |
| 2025-03-29 | $285,838 | $1,475.86 | $0.00028585 | $0.00024697 |
| 2025-03-28 | $315,718 | $293.79 | $0.00031574 | $0.00028585 |
| 2025-03-27 | $318,212 | $2,070.86 | $0.00031671 | $0.00031574 |
| 2025-03-26 | $323,918 | $46.64 | $0.00032405 | $0.00031671 |
| 2025-03-25 | $317,304 | $1,220.81 | $0.00031732 | $0.00032405 |
| 2025-03-24 | $310,699 | $266.35 | $0.00031135 | $0.00031732 |
| 2025-03-23 | $301,038 | $433.33 | $0.00030110 | $0.00031135 |
| 2025-03-22 | $297,466 | $13.58 | $0.00029768 | $0.00030110 |
| 2025-03-21 | $299,306 | $61.17 | $0.00029770 | $0.00029768 |
| 2025-03-20 | $314,687 | $2,163.10 | $0.00031366 | $0.00029770 |
| 2025-03-19 | $274,861 | $213.58 | $0.00027626 | $0.00031366 |
| 2025-03-18 | $283,240 | $897.36 | $0.00028333 | $0.00027626 |
| 2025-03-17 | $281,175 | $565.72 | $0.00027991 | $0.00028333 |
| 2025-03-16 | $305,390 | $333.96 | $0.00030541 | $0.00027991 |
Want data in another currency? Use our API
Or check it out in the app stores
