SWAPZ.app USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $100,560 | $101.57 | $0.00053593 | N/A |
| 2025-04-03 | $106,935 | $7.30 | $0.00058320 | $0.00053593 |
| 2025-04-02 | $108,990 | $28.52 | $0.00058143 | $0.00058320 |
| 2025-04-01 | $110,208 | $12.06 | $0.00058780 | $0.00058143 |
| 2025-03-31 | $109,158 | $101.69 | $0.00058270 | $0.00058780 |
| 2025-03-30 | $106,745 | $10.04 | $0.00056829 | $0.00058270 |
| 2025-03-29 | $107,289 | $21.79 | $0.00057216 | $0.00056829 |
| 2025-03-28 | $117,816 | $27.38 | $0.00062831 | $0.00057216 |
| 2025-03-27 | $112,270 | $5.98 | $0.00059905 | $0.00062831 |
| 2025-03-26 | $117,592 | $12.74 | $0.00062711 | $0.00059905 |
| 2025-03-25 | $114,151 | $130.80 | $0.00060810 | $0.00062711 |
| 2025-03-24 | $110,643 | $9.60 | $0.00059005 | $0.00060810 |
| 2025-03-23 | $115,187 | $540.35 | $0.00061426 | $0.00059005 |
| 2025-03-22 | $118,344 | $79.36 | $0.00063112 | $0.00061426 |
| 2025-03-21 | $118,541 | $11.49 | $0.00063130 | $0.00063112 |
| 2025-03-20 | $116,207 | $3,587.67 | $0.00061985 | $0.00063130 |
| 2025-03-19 | $131,628 | $298.48 | $0.00070197 | $0.00061985 |
| 2025-03-18 | $123,280 | $426.49 | $0.00065763 | $0.00070197 |
| 2025-03-17 | $119,379 | $17.84 | $0.00063652 | $0.00065763 |
| 2025-03-16 | $121,171 | $94.22 | $0.00064620 | $0.00063652 |
Want data in another currency? Use our API
Or check it out in the app stores
