SwapX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,484,502 | $314,265 | $0.290025 | N/A |
| 2025-04-01 | $4,002,395 | $142,566 | $0.259478 | $0.290025 |
| 2025-03-31 | $4,057,045 | $215,697 | $0.260978 | $0.259478 |
| 2025-03-30 | $4,187,233 | $339,292 | $0.269058 | $0.260978 |
| 2025-03-29 | $4,409,955 | $377,302 | $0.287194 | $0.269058 |
| 2025-03-28 | $4,629,999 | $245,689 | $0.295736 | $0.287194 |
| 2025-03-27 | $3,748,528 | $219,494 | $0.292871 | $0.295736 |
| 2025-03-26 | $3,743,248 | $186,894 | $0.290710 | $0.292871 |
| 2025-03-25 | $3,763,024 | $202,720 | $0.291152 | $0.290710 |
| 2025-03-24 | $3,473,423 | $163,218 | $0.265589 | $0.291152 |
| 2025-03-23 | $3,418,087 | $83,188 | $0.260838 | $0.265589 |
| 2025-03-22 | $3,540,525 | $119,667 | $0.263240 | $0.260838 |
| 2025-03-21 | $3,661,344 | $189,060 | $0.268189 | $0.263240 |
| 2025-03-20 | $4,028,760 | $155,231 | $0.287643 | $0.268189 |
| 2025-03-19 | $3,935,392 | $91,381 | $0.276385 | $0.287643 |
| 2025-03-18 | $4,022,211 | $104,971 | $0.280913 | $0.276385 |
| 2025-03-17 | $4,002,580 | $128,845 | $0.278830 | $0.280913 |
| 2025-03-16 | $4,334,007 | $138,980 | $0.301590 | $0.278830 |
| 2025-03-15 | $4,367,649 | $186,408 | $0.302910 | $0.301590 |
| 2025-03-14 | $4,353,851 | $459,143 | $0.301416 | $0.302910 |
Want data in another currency? Use our API
Or check it out in the app stores
