Swappi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4,914.40 | $0.00141643 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,077.74 | $0.00144798 | $0.00141643 |
| 2025-04-01 | $0.000000000000000000 | $2,430.12 | $0.00143162 | $0.00144798 |
| 2025-03-31 | $0.000000000000000000 | $2,085.40 | $0.00142084 | $0.00143162 |
| 2025-03-30 | $0.000000000000000000 | $3,536.54 | $0.00140181 | $0.00142084 |
| 2025-03-29 | $0.000000000000000000 | $2,947.98 | $0.00146532 | $0.00140181 |
| 2025-03-28 | $0.000000000000000000 | $2,480.74 | $0.00155960 | $0.00146532 |
| 2025-03-27 | $0.000000000000000000 | $2,295.70 | $0.00156135 | $0.00155960 |
| 2025-03-26 | $0.000000000000000000 | $2,690.93 | $0.00157179 | $0.00156135 |
| 2025-03-25 | $0.000000000000000000 | $2,974.36 | $0.00153275 | $0.00157179 |
| 2025-03-24 | $0.000000000000000000 | $1,108.82 | $0.00146323 | $0.00153275 |
| 2025-03-23 | $0.000000000000000000 | $1,554.60 | $0.00148735 | $0.00146323 |
| 2025-03-22 | $0.000000000000000000 | $3,384.30 | $0.00143918 | $0.00148735 |
| 2025-03-21 | $0.000000000000000000 | $1,047.56 | $0.00148346 | $0.00143918 |
| 2025-03-20 | $0.000000000000000000 | $3,213.33 | $0.00151445 | $0.00148346 |
| 2025-03-19 | $0.000000000000000000 | $1,352.34 | $0.00147263 | $0.00151445 |
| 2025-03-18 | $0.000000000000000000 | $2,112.15 | $0.00146019 | $0.00147263 |
| 2025-03-17 | $0.000000000000000000 | $2,175.46 | $0.00140485 | $0.00146019 |
| 2025-03-16 | $0.000000000000000000 | $806.07 | $0.00144377 | $0.00140485 |
| 2025-03-15 | $0.000000000000000000 | $1,594.42 | $0.00141184 | $0.00144377 |
Want data in another currency? Use our API
Or check it out in the app stores
