SwapBased COIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $207.40 | $0.00044708 | N/A |
| 2025-04-03 | $0.000000000000000000 | $207.33 | $0.00045742 | $0.00044708 |
| 2025-04-02 | $0.000000000000000000 | $40.48 | $0.00050405 | $0.00045742 |
| 2025-04-01 | $0.000000000000000000 | $304.91 | $0.00048486 | $0.00050405 |
| 2025-03-31 | $0.000000000000000000 | $222.61 | $0.00051003 | $0.00048486 |
| 2025-03-30 | $0.000000000000000000 | $77.84 | $0.00054290 | $0.00051003 |
| 2025-03-29 | $0.000000000000000000 | $99.25 | $0.00055864 | $0.00054290 |
| 2025-03-28 | $0.000000000000000000 | $70.65 | $0.00059452 | $0.00055864 |
| 2025-03-27 | $0.000000000000000000 | $262.09 | $0.00060470 | $0.00059452 |
| 2025-03-26 | $0.000000000000000000 | $362.26 | $0.00064537 | $0.00060470 |
| 2025-03-25 | $0.000000000000000000 | $139.94 | $0.00068779 | $0.00064537 |
| 2025-03-24 | $0.000000000000000000 | $124.55 | $0.00067606 | $0.00068779 |
| 2025-03-23 | $0.000000000000000000 | $37.23 | $0.00067362 | $0.00067606 |
| 2025-03-22 | $0.000000000000000000 | $879.92 | $0.00067137 | $0.00067362 |
| 2025-03-21 | $0.000000000000000000 | $653.64 | $0.00068723 | $0.00067137 |
| 2025-03-20 | $0.000000000000000000 | $92.03 | $0.00077195 | $0.00068723 |
| 2025-03-19 | $0.000000000000000000 | $276.50 | $0.00073021 | $0.00077195 |
| 2025-03-18 | $0.000000000000000000 | $480.89 | $0.00072036 | $0.00073021 |
| 2025-03-17 | $0.000000000000000000 | $482.63 | $0.00075844 | $0.00072036 |
| 2025-03-16 | $0.000000000000000000 | $302.74 | $0.00074410 | $0.00075844 |
Want data in another currency? Use our API
Or check it out in the app stores
