SWAP315 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $2.28 | $0.00802456 | N/A |
| 2025-03-30 | $0.000000000000000000 | $69.01 | $0.00803834 | $0.00802456 |
| 2025-03-29 | $0.000000000000000000 | $75.80 | $0.00832005 | $0.00803834 |
| 2025-03-28 | $0.000000000000000000 | $42.67 | $0.00851533 | $0.00832005 |
| 2025-03-27 | $0.000000000000000000 | $52.27 | $0.00832414 | $0.00851533 |
| 2025-03-26 | $0.000000000000000000 | $15.31 | $0.00858938 | $0.00832414 |
| 2025-03-25 | $0.000000000000000000 | $15.31 | $0.00858938 | $0.00858938 |
| 2025-03-24 | $0.000000000000000000 | $10.77 | $0.00838744 | $0.00858938 |
| 2025-03-23 | $0.000000000000000000 | $51.16 | $0.00850324 | $0.00838744 |
| 2025-03-22 | $0.000000000000000000 | $128.73 | $0.00857063 | $0.00850324 |
| 2025-03-21 | $0.000000000000000000 | $314.73 | $0.00859053 | $0.00857063 |
| 2025-03-20 | $0.000000000000000000 | $232.75 | $0.00849895 | $0.00859053 |
| 2025-03-19 | $0.000000000000000000 | $324.60 | $0.00876211 | $0.00849895 |
| 2025-03-18 | $0.000000000000000000 | $276.58 | $0.00887857 | $0.00876211 |
| 2025-03-17 | $0.000000000000000000 | $15.03 | $0.00861574 | $0.00887857 |
| 2025-03-16 | $0.000000000000000000 | $265.99 | $0.00882050 | $0.00861574 |
| 2025-03-15 | $0.000000000000000000 | $418.49 | $0.00844076 | $0.00882050 |
| 2025-03-14 | $0.000000000000000000 | $877.96 | $0.00848673 | $0.00844076 |
| 2025-03-13 | $0.000000000000000000 | $14.80 | $0.00843370 | $0.00848673 |
| 2025-03-12 | $0.000000000000000000 | $882.03 | $0.00817228 | $0.00843370 |
Want data in another currency? Use our API
Or check it out in the app stores
