Swan Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,464,930 | $89,220 | $0.02411907 | N/A |
| 2025-04-01 | $2,412,231 | $158,459 | $0.02406124 | $0.02411907 |
| 2025-03-31 | $2,506,008 | $70,303 | $0.02449686 | $0.02406124 |
| 2025-03-30 | $2,388,631 | $77,065 | $0.02336038 | $0.02449686 |
| 2025-03-29 | $2,429,144 | $123,293 | $0.02376491 | $0.02336038 |
| 2025-03-28 | $2,414,089 | $191,562 | $0.02360935 | $0.02376491 |
| 2025-03-27 | $2,389,449 | $102,979 | $0.02342334 | $0.02360935 |
| 2025-03-26 | $2,397,783 | $193,424 | $0.02344775 | $0.02342334 |
| 2025-03-25 | $2,606,355 | $94,748 | $0.02553874 | $0.02344775 |
| 2025-03-24 | $2,491,393 | $70,234 | $0.02436537 | $0.02553874 |
| 2025-03-23 | $2,352,471 | $61,862 | $0.02298232 | $0.02436537 |
| 2025-03-22 | $2,408,343 | $73,435 | $0.02350336 | $0.02298232 |
| 2025-03-21 | $2,606,433 | $62,759 | $0.02549853 | $0.02350336 |
| 2025-03-20 | $2,584,769 | $65,228 | $0.02529809 | $0.02549853 |
| 2025-03-19 | $2,663,111 | $87,754 | $0.02606626 | $0.02529809 |
| 2025-03-18 | $2,751,677 | $203,857 | $0.02691090 | $0.02606626 |
| 2025-03-17 | $2,556,222 | $62,603 | $0.02499938 | $0.02691090 |
| 2025-03-16 | $2,663,681 | $55,151 | $0.02605943 | $0.02499938 |
| 2025-03-15 | $2,658,504 | $60,349 | $0.02600323 | $0.02605943 |
| 2025-03-14 | $2,686,880 | $65,296 | $0.02627720 | $0.02600323 |
Want data in another currency? Use our API
Or check it out in the app stores
