Swag USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $244,497 | $0.01108092 | N/A |
| 2025-04-04 | $0.000000000000000000 | $255,319 | $0.01226671 | $0.01108092 |
| 2025-04-03 | $0.000000000000000000 | $254,392 | $0.01135904 | $0.01226671 |
| 2025-04-02 | $0.000000000000000000 | $244,649 | $0.01176260 | $0.01135904 |
| 2025-04-01 | $0.000000000000000000 | $224,566 | $0.01037978 | $0.01176260 |
| 2025-03-31 | $0.000000000000000000 | $220,130 | $0.01105908 | $0.01037978 |
| 2025-03-30 | $0.000000000000000000 | $192,121 | $0.01032617 | $0.01105908 |
| 2025-03-29 | $0.000000000000000000 | $235,669 | $0.01136413 | $0.01032617 |
| 2025-03-28 | $0.000000000000000000 | $221,250 | $0.01230104 | $0.01136413 |
| 2025-03-27 | $0.000000000000000000 | $240,985 | $0.01273496 | $0.01230104 |
| 2025-03-26 | $0.000000000000000000 | $247,526 | $0.01357201 | $0.01273496 |
| 2025-03-25 | $0.000000000000000000 | $284,553 | $0.01612874 | $0.01357201 |
| 2025-03-24 | $0.000000000000000000 | $229,322 | $0.01442144 | $0.01612874 |
| 2025-03-23 | $0.000000000000000000 | $223,308 | $0.01213842 | $0.01442144 |
| 2025-03-22 | $0.000000000000000000 | $233,322 | $0.01149332 | $0.01213842 |
| 2025-03-21 | $0.000000000000000000 | $222,672 | $0.01238664 | $0.01149332 |
| 2025-03-20 | $0.000000000000000000 | $387,812 | $0.01472616 | $0.01238664 |
| 2025-03-19 | $0.000000000000000000 | $238,342 | $0.01040239 | $0.01472616 |
| 2025-03-18 | $0.000000000000000000 | $281,977 | $0.01170636 | $0.01040239 |
| 2025-03-17 | $0.000000000000000000 | $256,213 | $0.01191403 | $0.01170636 |
Want data in another currency? Use our API
Or check it out in the app stores
