swag coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,494.49 | $0.00132160 | N/A |
| 2025-04-04 | $0.000000000000000000 | $417.13 | $0.00135638 | $0.00132160 |
| 2025-04-03 | $0.000000000000000000 | $113.65 | $0.00140903 | $0.00135638 |
| 2025-04-02 | $0.000000000000000000 | $1,434.63 | $0.00152338 | $0.00140903 |
| 2025-04-01 | $0.000000000000000000 | $466.18 | $0.00148549 | $0.00152338 |
| 2025-03-31 | $0.000000000000000000 | $1,313.86 | $0.00147830 | $0.00148549 |
| 2025-03-30 | $0.000000000000000000 | $298.07 | $0.00161134 | $0.00147830 |
| 2025-03-29 | $0.000000000000000000 | $246.21 | $0.00171308 | $0.00161134 |
| 2025-03-28 | $0.000000000000000000 | $96.17 | $0.00183386 | $0.00171308 |
| 2025-03-27 | $0.000000000000000000 | $390.94 | $0.00181157 | $0.00183386 |
| 2025-03-26 | $0.000000000000000000 | $2,186.40 | $0.00191684 | $0.00181157 |
| 2025-03-25 | $0.000000000000000000 | $4,603.37 | $0.00210131 | $0.00191684 |
| 2025-03-24 | $0.000000000000000000 | $63.75 | $0.00167661 | $0.00210131 |
| 2025-03-23 | $0.000000000000000000 | $57.48 | $0.00163828 | $0.00167661 |
| 2025-03-22 | $0.000000000000000000 | $100.57 | $0.00163196 | $0.00163828 |
| 2025-03-21 | $0.000000000000000000 | $50.25 | $0.00161617 | $0.00163196 |
| 2025-03-20 | $0.000000000000000000 | $131.80 | $0.00171633 | $0.00161617 |
| 2025-03-19 | $0.000000000000000000 | $451.46 | $0.00158524 | $0.00171633 |
| 2025-03-18 | $0.000000000000000000 | $6,838.66 | $0.00166521 | $0.00158524 |
| 2025-03-17 | $0.000000000000000000 | $65.36 | $0.00158842 | $0.00166521 |
Want data in another currency? Use our API
Or check it out in the app stores
