suwi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $153,068 | $4,682.13 | $0.00015263 | N/A |
| 2025-04-05 | $146,515 | $11,260.50 | $0.00014679 | $0.00015263 |
| 2025-04-04 | $133,494 | $6,768.55 | $0.00013347 | $0.00014679 |
| 2025-04-03 | $157,700 | $24,180 | $0.00015778 | $0.00013347 |
| 2025-04-02 | $234,678 | $26,780 | $0.00023463 | $0.00015778 |
| 2025-04-01 | $251,005 | $2,224.35 | $0.00025117 | $0.00023463 |
| 2025-03-31 | $240,715 | $548.20 | $0.00024174 | $0.00025117 |
| 2025-03-30 | $238,781 | $8,223.19 | $0.00023882 | $0.00024174 |
| 2025-03-29 | $226,576 | $2,927.02 | $0.00022659 | $0.00023882 |
| 2025-03-28 | $231,091 | $1,336.49 | $0.00023110 | $0.00022659 |
| 2025-03-27 | $237,623 | $1,385.05 | $0.00023658 | $0.00023110 |
| 2025-03-26 | $257,252 | $6,529.28 | $0.00025836 | $0.00023658 |
| 2025-03-25 | $261,378 | $15,780.91 | $0.00026149 | $0.00025836 |
| 2025-03-24 | $202,283 | $1,458.67 | $0.00020263 | $0.00026149 |
| 2025-03-23 | $201,612 | $811.44 | $0.00020162 | $0.00020263 |
| 2025-03-22 | $196,121 | $5,083.70 | $0.00019625 | $0.00020162 |
| 2025-03-21 | $208,670 | $3,370.40 | $0.00020872 | $0.00019625 |
| 2025-03-20 | $231,362 | $1,741.10 | $0.00023137 | $0.00020872 |
| 2025-03-19 | $205,280 | $1,285.44 | $0.00020619 | $0.00023137 |
| 2025-03-18 | $217,284 | $947.03 | $0.00021764 | $0.00020619 |
Want data in another currency? Use our API
Or check it out in the app stores
