Sushi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $106,841,896 | $43,281,961 | $0.554190 | N/A |
| 2025-04-02 | $117,154,275 | $27,304,684 | $0.607682 | $0.554190 |
| 2025-04-01 | $112,969,195 | $30,900,112 | $0.585987 | $0.607682 |
| 2025-03-31 | $112,592,732 | $23,676,111 | $0.584087 | $0.585987 |
| 2025-03-30 | $112,603,163 | $28,059,022 | $0.585742 | $0.584087 |
| 2025-03-29 | $120,670,668 | $34,142,035 | $0.625865 | $0.585742 |
| 2025-03-28 | $131,393,295 | $32,800,326 | $0.681395 | $0.625865 |
| 2025-03-27 | $131,849,941 | $38,188,329 | $0.684617 | $0.681395 |
| 2025-03-26 | $135,636,080 | $36,340,431 | $0.703540 | $0.684617 |
| 2025-03-25 | $135,104,765 | $39,632,263 | $0.701526 | $0.703540 |
| 2025-03-24 | $127,973,365 | $28,421,651 | $0.663410 | $0.701526 |
| 2025-03-23 | $129,394,546 | $25,997,236 | $0.671441 | $0.663410 |
| 2025-03-22 | $127,107,138 | $32,887,834 | $0.658625 | $0.671441 |
| 2025-03-21 | $128,571,637 | $35,106,400 | $0.666902 | $0.658625 |
| 2025-03-20 | $135,143,681 | $60,382,401 | $0.700552 | $0.666902 |
| 2025-03-19 | $126,542,309 | $37,451,956 | $0.658370 | $0.700552 |
| 2025-03-18 | $127,141,612 | $39,350,572 | $0.659192 | $0.658370 |
| 2025-03-17 | $117,354,691 | $26,893,863 | $0.608779 | $0.659192 |
| 2025-03-16 | $125,995,344 | $24,576,232 | $0.653710 | $0.608779 |
| 2025-03-15 | $119,289,607 | $43,555,860 | $0.618734 | $0.653710 |
Want data in another currency? Use our API
Or check it out in the app stores
