sUSDS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,967,029,656 | $2,888,821 | $1.045 | N/A |
| 2025-04-01 | $2,978,135,063 | $3,631,538 | $1.046 | $1.045 |
| 2025-03-31 | $2,964,794,448 | $3,111,335 | $1.046 | $1.046 |
| 2025-03-30 | $2,962,228,183 | $5,564,838 | $1.045 | $1.046 |
| 2025-03-29 | $2,970,324,002 | $3,275,181 | $1.047 | $1.045 |
| 2025-03-28 | $3,063,035,224 | $4,041,807 | $1.045 | $1.047 |
| 2025-03-27 | $3,229,649,360 | $1,820,670 | $1.046 | $1.045 |
| 2025-03-26 | $3,272,772,572 | $2,336,320 | $1.048 | $1.046 |
| 2025-03-25 | $3,367,393,275 | $3,416,310 | $1.042 | $1.048 |
| 2025-03-24 | $3,315,167,859 | $2,159,481 | $1.045 | $1.042 |
| 2025-03-23 | $3,270,301,039 | $686,613 | $1.045 | $1.045 |
| 2025-03-22 | $3,265,970,856 | $6,817,648 | $1.044 | $1.045 |
| 2025-03-21 | $3,536,665,836 | $4,471,590 | $1.045 | $1.044 |
| 2025-03-20 | $3,514,239,118 | $2,074,213 | $1.042 | $1.045 |
| 2025-03-19 | $3,579,774,718 | $1,227,215 | $1.045 | $1.042 |
| 2025-03-18 | $3,507,682,787 | $652,329 | $1.044 | $1.045 |
| 2025-03-17 | $3,503,642,857 | $1,605,554 | $1.043 | $1.044 |
| 2025-03-16 | $3,495,260,465 | $196,311 | $1.043 | $1.043 |
| 2025-03-15 | $3,489,183,525 | $1,647,195 | $1.043 | $1.043 |
| 2025-03-14 | $3,506,266,432 | $2,199,454 | $1.043 | $1.043 |
Want data in another currency? Use our API
Or check it out in the app stores
