sUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,049,167 | $1,957,053 | $0.955020 | N/A |
| 2025-04-02 | $29,104,477 | $732,741 | $0.929842 | $0.955020 |
| 2025-04-01 | $29,627,280 | $2,888,564 | $0.946450 | $0.929842 |
| 2025-03-31 | $28,738,161 | $1,848,383 | $0.929243 | $0.946450 |
| 2025-03-30 | $29,925,167 | $898,508 | $0.962508 | $0.929243 |
| 2025-03-29 | $30,252,519 | $1,428,737 | $0.967195 | $0.962508 |
| 2025-03-28 | $29,771,580 | $358,509 | $0.965655 | $0.967195 |
| 2025-03-27 | $29,758,276 | $157,950 | $0.965910 | $0.965655 |
| 2025-03-26 | $29,250,021 | $943,789 | $0.965049 | $0.965910 |
| 2025-03-25 | $29,436,091 | $1,652,048 | $0.971643 | $0.965049 |
| 2025-03-24 | $29,167,727 | $419,250 | $0.983051 | $0.971643 |
| 2025-03-23 | $28,825,486 | $969,657 | $0.982803 | $0.983051 |
| 2025-03-22 | $28,471,147 | $981,260 | $0.983979 | $0.982803 |
| 2025-03-21 | $28,112,342 | $3,969,118 | $0.983306 | $0.983979 |
| 2025-03-20 | $28,301,279 | $832,297 | $0.994086 | $0.983306 |
| 2025-03-19 | $28,105,198 | $2,129,741 | $0.994041 | $0.994086 |
| 2025-03-18 | $27,483,004 | $1,828,546 | $0.996092 | $0.994041 |
| 2025-03-17 | $26,222,987 | $1,114,451 | $0.995659 | $0.996092 |
| 2025-03-16 | $25,910,117 | $1,986,072 | $0.995503 | $0.995659 |
| 2025-03-15 | $25,278,710 | $2,119,492 | $0.995546 | $0.995503 |
Want data in another currency? Use our API
Or check it out in the app stores
