sUSD yVault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.983932 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.990840 | $0.983932 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.994162 | $0.990840 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.967949 | $0.994162 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.985222 | $0.967949 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.968050 | $0.985222 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.968050 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $1.007 | $1.002 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $1.007 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $1.005 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $1.005 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $1.012 | $1.005 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $1.023 | $1.012 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $1.023 | $1.023 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $1.024 | $1.023 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $1.024 | $1.024 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $1.035 | $1.024 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $1.035 | $1.035 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $1.037 | $1.035 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $1.036 | $1.037 |
Want data in another currency? Use our API
Or check it out in the app stores
