sUSD (Optimism) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,098,368 | $2,125,439 | $0.944720 | N/A |
| 2025-04-02 | $21,462,283 | $784,509 | $0.928532 | $0.944720 |
| 2025-04-01 | $22,365,543 | $1,672,991 | $0.938309 | $0.928532 |
| 2025-03-31 | $22,725,887 | $246,818 | $0.931784 | $0.938309 |
| 2025-03-30 | $23,375,403 | $508,825 | $0.964879 | $0.931784 |
| 2025-03-29 | $23,305,886 | $309,050 | $0.965840 | $0.964879 |
| 2025-03-28 | $23,318,140 | $248,419 | $0.965008 | $0.965840 |
| 2025-03-27 | $23,263,282 | $595,626 | $0.966108 | $0.965008 |
| 2025-03-26 | $23,065,265 | $726,268 | $0.966046 | $0.966108 |
| 2025-03-25 | $23,032,124 | $763,269 | $0.970789 | $0.966046 |
| 2025-03-24 | $23,483,801 | $136,668 | $0.982895 | $0.970789 |
| 2025-03-23 | $23,517,221 | $216,454 | $0.983353 | $0.982895 |
| 2025-03-22 | $23,458,541 | $622,332 | $0.980905 | $0.983353 |
| 2025-03-21 | $23,484,790 | $618,713 | $0.983522 | $0.980905 |
| 2025-03-20 | $24,067,292 | $289,693 | $0.988575 | $0.983522 |
| 2025-03-19 | $24,314,611 | $439,537 | $0.989687 | $0.988575 |
| 2025-03-18 | $24,495,484 | $457,870 | $0.989662 | $0.989687 |
| 2025-03-17 | $24,748,705 | $628,502 | $0.988810 | $0.989662 |
| 2025-03-16 | $25,397,504 | $1,096,276 | $0.987413 | $0.988810 |
| 2025-03-15 | $25,730,114 | $492,241 | $0.984415 | $0.987413 |
Want data in another currency? Use our API
Or check it out in the app stores
