SureRemit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $189,567 | $0.357166 | $0.00025381 | N/A |
| 2025-04-04 | $188,571 | $0.848863 | $0.00025247 | $0.00025381 |
| 2025-04-03 | $186,796 | $0.685165 | $0.00025010 | $0.00025247 |
| 2025-04-02 | $197,978 | $0.750577 | $0.00026507 | $0.00025010 |
| 2025-04-01 | $190,389 | $0.231248 | $0.00025771 | $0.00026507 |
| 2025-03-31 | $195,134 | $0.155791 | $0.00026126 | $0.00025771 |
| 2025-03-30 | $193,686 | $0.317520 | $0.00025992 | $0.00026126 |
| 2025-03-29 | $198,344 | $0.652447 | $0.00026556 | $0.00025992 |
| 2025-03-28 | $208,928 | $14.92 | $0.00027902 | $0.00026556 |
| 2025-03-27 | $207,279 | $1.29 | $0.00027845 | $0.00027902 |
| 2025-03-26 | $210,366 | $0.695400 | $0.00028165 | $0.00027845 |
| 2025-03-25 | $209,442 | $1.058 | $0.00028042 | $0.00028165 |
| 2025-03-24 | $204,489 | $0.287933 | $0.00027335 | $0.00028042 |
| 2025-03-23 | $199,841 | $0.783038 | $0.00026756 | $0.00027335 |
| 2025-03-22 | $202,694 | $96.36 | $0.00027138 | $0.00026756 |
| 2025-03-21 | $210,818 | $3.47 | $0.00028284 | $0.00027138 |
| 2025-03-20 | $217,283 | $34.10 | $0.00029091 | $0.00028284 |
| 2025-03-19 | $202,705 | $11.08 | $0.00027140 | $0.00029091 |
| 2025-03-18 | $204,269 | $0.843502 | $0.00027186 | $0.00027140 |
| 2025-03-17 | $196,706 | $0.763934 | $0.00026336 | $0.00027186 |
Want data in another currency? Use our API
Or check it out in the app stores
