Supra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $62,468,488 | $6,558,396 | $0.00539635 | N/A |
| 2025-04-02 | $71,687,264 | $3,128,922 | $0.00617777 | $0.00539635 |
| 2025-04-01 | $55,608,063 | $4,499,670 | $0.00623245 | $0.00617777 |
| 2025-03-31 | $56,305,474 | $4,819,933 | $0.00629707 | $0.00623245 |
| 2025-03-30 | $57,233,800 | $5,705,816 | $0.00643042 | $0.00629707 |
| 2025-03-29 | $58,337,793 | $10,349,511 | $0.00655559 | $0.00643042 |
| 2025-03-28 | $67,932,887 | $20,036,549 | $0.00760950 | $0.00655559 |
| 2025-03-27 | $59,767,299 | $14,714,728 | $0.00669287 | $0.00760950 |
| 2025-03-26 | $67,556,470 | $10,740,154 | $0.00756585 | $0.00669287 |
| 2025-03-25 | $69,294,667 | $11,498,574 | $0.00777076 | $0.00756585 |
| 2025-03-24 | $71,976,310 | $12,124,931 | $0.00805718 | $0.00777076 |
| 2025-03-23 | $75,636,529 | $11,260,456 | $0.00846794 | $0.00805718 |
| 2025-03-22 | $72,429,612 | $14,325,591 | $0.00811082 | $0.00846794 |
| 2025-03-21 | $86,608,908 | $14,467,479 | $0.00970494 | $0.00811082 |
| 2025-03-20 | $94,992,981 | $10,694,233 | $0.01064549 | $0.00970494 |
| 2025-03-19 | $90,832,652 | $8,117,475 | $0.01017787 | $0.01064549 |
| 2025-03-18 | $91,652,006 | $12,777,060 | $0.01028243 | $0.01017787 |
| 2025-03-17 | $89,803,376 | $11,474,308 | $0.01005079 | $0.01028243 |
| 2025-03-16 | $94,972,376 | $15,117,768 | $0.01062260 | $0.01005079 |
| 2025-03-15 | $96,130,524 | $15,236,735 | $0.01076394 | $0.01062260 |
Want data in another currency? Use our API
Or check it out in the app stores
