SuperWalk WALK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $14,973.71 | $0.03124642 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8,529.86 | $0.03032214 | $0.03124642 |
| 2025-04-03 | $0.000000000000000000 | $7,724.56 | $0.03040852 | $0.03032214 |
| 2025-04-02 | $0.000000000000000000 | $11,583.69 | $0.03052242 | $0.03040852 |
| 2025-04-01 | $0.000000000000000000 | $6,104.74 | $0.03137326 | $0.03052242 |
| 2025-03-31 | $0.000000000000000000 | $31,055 | $0.03291229 | $0.03137326 |
| 2025-03-30 | $0.000000000000000000 | $3,812.72 | $0.02853504 | $0.03291229 |
| 2025-03-29 | $0.000000000000000000 | $7,914.68 | $0.02919505 | $0.02853504 |
| 2025-03-28 | $0.000000000000000000 | $4,768.98 | $0.02974671 | $0.02919505 |
| 2025-03-27 | $0.000000000000000000 | $11,081.52 | $0.02946226 | $0.02974671 |
| 2025-03-26 | $0.000000000000000000 | $6,263.08 | $0.02954639 | $0.02946226 |
| 2025-03-25 | $0.000000000000000000 | $3,257.23 | $0.02975682 | $0.02954639 |
| 2025-03-24 | $0.000000000000000000 | $7,951.37 | $0.02864776 | $0.02975682 |
| 2025-03-23 | $0.000000000000000000 | $5,524.04 | $0.02887750 | $0.02864776 |
| 2025-03-22 | $0.000000000000000000 | $5,289.91 | $0.02938119 | $0.02887750 |
| 2025-03-21 | $0.000000000000000000 | $11,902.67 | $0.03075189 | $0.02938119 |
| 2025-03-20 | $0.000000000000000000 | $17,855.80 | $0.03194371 | $0.03075189 |
| 2025-03-19 | $0.000000000000000000 | $37,904 | $0.03447907 | $0.03194371 |
| 2025-03-18 | $0.000000000000000000 | $12,183.96 | $0.03296866 | $0.03447907 |
| 2025-03-17 | $0.000000000000000000 | $13,107.97 | $0.02999636 | $0.03296866 |
Want data in another currency? Use our API
Or check it out in the app stores
