SuperWalk GRND USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,295,734 | $934,069 | $0.04381372 | N/A |
| 2025-04-02 | $26,432,645 | $1,643,253 | $0.04404632 | $0.04381372 |
| 2025-04-01 | $26,318,013 | $976,141 | $0.04394849 | $0.04404632 |
| 2025-03-31 | $26,683,200 | $1,338,222 | $0.04442010 | $0.04394849 |
| 2025-03-30 | $26,682,382 | $1,304,059 | $0.04446578 | $0.04442010 |
| 2025-03-29 | $27,132,862 | $1,485,240 | $0.04524169 | $0.04446578 |
| 2025-03-28 | $28,560,148 | $915,946 | $0.04760975 | $0.04524169 |
| 2025-03-27 | $28,311,752 | $935,236 | $0.04720004 | $0.04760975 |
| 2025-03-26 | $29,277,231 | $436,798 | $0.04883711 | $0.04720004 |
| 2025-03-25 | $29,016,929 | $946,487 | $0.04822973 | $0.04883711 |
| 2025-03-24 | $28,943,711 | $1,223,277 | $0.04816644 | $0.04822973 |
| 2025-03-23 | $28,794,822 | $1,154,116 | $0.04801656 | $0.04816644 |
| 2025-03-22 | $30,623,034 | $1,019,270 | $0.051046 | $0.04801656 |
| 2025-03-21 | $32,125,258 | $1,562,983 | $0.053556 | $0.051046 |
| 2025-03-20 | $33,344,508 | $6,229,560 | $0.055618 | $0.053556 |
| 2025-03-19 | $38,182,899 | $10,159,279 | $0.063653 | $0.055618 |
| 2025-03-18 | $33,186,553 | $1,221,368 | $0.055052 | $0.063653 |
| 2025-03-17 | $33,449,084 | $2,341,904 | $0.055760 | $0.055052 |
| 2025-03-16 | $36,204,630 | $1,253,806 | $0.060352 | $0.055760 |
| 2025-03-15 | $35,093,743 | $1,200,273 | $0.058444 | $0.060352 |
Want data in another currency? Use our API
Or check it out in the app stores
