SuperVerse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $242,577,751 | $27,693,519 | $0.537004 | N/A |
| 2025-04-01 | $223,635,247 | $17,463,680 | $0.494948 | $0.537004 |
| 2025-03-31 | $229,184,256 | $16,277,421 | $0.507253 | $0.494948 |
| 2025-03-30 | $228,016,245 | $21,011,747 | $0.505461 | $0.507253 |
| 2025-03-29 | $256,697,730 | $21,019,019 | $0.570094 | $0.505461 |
| 2025-03-28 | $269,151,086 | $22,806,781 | $0.595765 | $0.570094 |
| 2025-03-27 | $267,966,155 | $71,251,987 | $0.593765 | $0.595765 |
| 2025-03-26 | $250,421,243 | $26,599,755 | $0.555253 | $0.593765 |
| 2025-03-25 | $230,175,370 | $33,725,022 | $0.509641 | $0.555253 |
| 2025-03-24 | $210,207,872 | $13,050,986 | $0.465109 | $0.509641 |
| 2025-03-23 | $206,233,957 | $9,318,933 | $0.456774 | $0.465109 |
| 2025-03-22 | $201,296,316 | $9,078,888 | $0.445516 | $0.456774 |
| 2025-03-21 | $203,105,938 | $12,363,694 | $0.449732 | $0.445516 |
| 2025-03-20 | $215,416,173 | $15,949,600 | $0.477390 | $0.449732 |
| 2025-03-19 | $203,975,460 | $13,601,700 | $0.451611 | $0.477390 |
| 2025-03-18 | $211,259,344 | $16,144,735 | $0.467734 | $0.451611 |
| 2025-03-17 | $200,642,511 | $25,256,287 | $0.444428 | $0.467734 |
| 2025-03-16 | $214,519,679 | $21,817,511 | $0.475074 | $0.444428 |
| 2025-03-15 | $199,943,082 | $15,467,255 | $0.442023 | $0.475074 |
| 2025-03-14 | $187,855,077 | $17,464,962 | $0.415889 | $0.442023 |
Want data in another currency? Use our API
Or check it out in the app stores
