SuperRareBears RARE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $39,109 | $234.06 | $0.00115300 | N/A |
| 2025-04-04 | $38,701 | $157.70 | $0.00113941 | $0.00115300 |
| 2025-04-03 | $38,102 | $199.18 | $0.00112323 | $0.00113941 |
| 2025-04-02 | $39,148 | $111.65 | $0.00115451 | $0.00112323 |
| 2025-04-01 | $39,897 | $262.53 | $0.00117616 | $0.00115451 |
| 2025-03-31 | $39,942 | $121.52 | $0.00117837 | $0.00117616 |
| 2025-03-30 | $40,386 | $407.53 | $0.00119145 | $0.00117837 |
| 2025-03-29 | $41,599 | $324.41 | $0.00122629 | $0.00119145 |
| 2025-03-28 | $42,997 | $90.96 | $0.00126749 | $0.00122629 |
| 2025-03-27 | $43,305 | $171.58 | $0.00127796 | $0.00126749 |
| 2025-03-26 | $44,167 | $183.36 | $0.00130312 | $0.00127796 |
| 2025-03-25 | $43,708 | $806.85 | $0.00128891 | $0.00130312 |
| 2025-03-24 | $43,555 | $174.12 | $0.00128270 | $0.00128891 |
| 2025-03-23 | $43,167 | $243.79 | $0.00127099 | $0.00128270 |
| 2025-03-22 | $42,800 | $57.12 | $0.00125965 | $0.00127099 |
| 2025-03-21 | $43,648 | $61.35 | $0.00128457 | $0.00125965 |
| 2025-03-20 | $45,489 | $213.34 | $0.00133889 | $0.00128457 |
| 2025-03-19 | $43,865 | $90.50 | $0.00129024 | $0.00133889 |
| 2025-03-18 | $44,249 | $45.07 | $0.00130288 | $0.00129024 |
| 2025-03-17 | $43,905 | $50.19 | $0.00129210 | $0.00130288 |
Want data in another currency? Use our API
Or check it out in the app stores
