SuperRare USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $47,287,123 | $22,462,623 | $0.057012 | N/A |
| 2025-04-01 | $49,532,589 | $29,906,464 | $0.059715 | $0.057012 |
| 2025-03-31 | $50,436,429 | $18,585,381 | $0.060774 | $0.059715 |
| 2025-03-30 | $50,441,512 | $31,074,246 | $0.061152 | $0.060774 |
| 2025-03-29 | $53,868,464 | $25,681,920 | $0.064920 | $0.061152 |
| 2025-03-28 | $56,615,999 | $23,918,625 | $0.068161 | $0.064920 |
| 2025-03-27 | $57,397,119 | $23,259,771 | $0.069216 | $0.068161 |
| 2025-03-26 | $60,680,045 | $29,381,738 | $0.073141 | $0.069216 |
| 2025-03-25 | $60,953,688 | $27,143,176 | $0.073499 | $0.073141 |
| 2025-03-24 | $60,592,834 | $23,884,527 | $0.072947 | $0.073499 |
| 2025-03-23 | $61,841,074 | $27,708,990 | $0.074523 | $0.072947 |
| 2025-03-22 | $62,713,225 | $46,024,919 | $0.075378 | $0.074523 |
| 2025-03-21 | $67,843,513 | $46,798,943 | $0.081731 | $0.075378 |
| 2025-03-20 | $70,953,527 | $66,083,425 | $0.085534 | $0.081731 |
| 2025-03-19 | $70,233,361 | $74,649,372 | $0.084806 | $0.085534 |
| 2025-03-18 | $72,893,519 | $85,043,300 | $0.091071 | $0.084806 |
| 2025-03-17 | $72,796,094 | $71,134,253 | $0.091006 | $0.091071 |
| 2025-03-16 | $81,306,531 | $124,103,856 | $0.101435 | $0.091006 |
| 2025-03-15 | $87,020,263 | $308,986,071 | $0.108473 | $0.101435 |
| 2025-03-14 | $68,623,951 | $114,289,876 | $0.085765 | $0.108473 |
Want data in another currency? Use our API
Or check it out in the app stores
