SuperMeme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $130,000 | $6.85 | $0.00034946 | N/A |
| 2025-04-02 | $138,198 | $201.37 | $0.00037097 | $0.00034946 |
| 2025-04-01 | $132,191 | $520.51 | $0.00035535 | $0.00037097 |
| 2025-03-31 | $140,239 | $60.30 | $0.00037684 | $0.00035535 |
| 2025-03-30 | $141,066 | $17.05 | $0.00037952 | $0.00037684 |
| 2025-03-29 | $147,039 | $59.30 | $0.00039527 | $0.00037952 |
| 2025-03-28 | $156,400 | $47.27 | $0.00042050 | $0.00039527 |
| 2025-03-27 | $157,853 | $147.16 | $0.00042434 | $0.00042050 |
| 2025-03-26 | $163,440 | $293.00 | $0.00044029 | $0.00042434 |
| 2025-03-25 | $170,179 | $24.85 | $0.00045721 | $0.00044029 |
| 2025-03-24 | $164,532 | $16.71 | $0.00044229 | $0.00045721 |
| 2025-03-23 | $162,946 | $12.07 | $0.00043803 | $0.00044229 |
| 2025-03-22 | $162,081 | $35.38 | $0.00043553 | $0.00043803 |
| 2025-03-21 | $163,972 | $42.25 | $0.00044089 | $0.00043553 |
| 2025-03-20 | $171,004 | $157.55 | $0.00045939 | $0.00044089 |
| 2025-03-19 | $161,007 | $34.50 | $0.00043383 | $0.00045939 |
| 2025-03-18 | $170,057 | $817.06 | $0.00045714 | $0.00043383 |
| 2025-03-17 | $175,213 | $31.99 | $0.00047100 | $0.00045714 |
| 2025-03-16 | $179,558 | $31.38 | $0.00048254 | $0.00047100 |
| 2025-03-15 | $177,798 | $32.41 | $0.00047795 | $0.00048254 |
Want data in another currency? Use our API
Or check it out in the app stores
