SuperFruits AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,378.85 | $46.07 | $0.00001942 | N/A |
| 2025-04-04 | $18,327.83 | $4.30 | $0.00001829 | $0.00001942 |
| 2025-04-03 | $18,624.68 | $78.46 | $0.00001863 | $0.00001829 |
| 2025-04-02 | $19,961.18 | $58.61 | $0.00001988 | $0.00001863 |
| 2025-04-01 | $19,601.59 | $12.30 | $0.00001961 | $0.00001988 |
| 2025-03-31 | $19,753.15 | $987.37 | $0.00001976 | $0.00001961 |
| 2025-03-30 | $19,565.51 | $22.34 | $0.00001957 | $0.00001976 |
| 2025-03-29 | $20,123 | $202.93 | $0.00002013 | $0.00001957 |
| 2025-03-28 | $21,374 | $283.10 | $0.00002139 | $0.00002013 |
| 2025-03-27 | $22,403 | $22.79 | $0.00002230 | $0.00002139 |
| 2025-03-26 | $23,603 | $8.02 | $0.00002361 | $0.00002230 |
| 2025-03-25 | $23,117 | $222.56 | $0.00002312 | $0.00002361 |
| 2025-03-24 | $22,487 | $16.94 | $0.00002248 | $0.00002312 |
| 2025-03-23 | $21,952 | $12.47 | $0.00002196 | $0.00002248 |
| 2025-03-22 | $21,747 | $375.83 | $0.00002173 | $0.00002196 |
| 2025-03-21 | $23,334 | $7.94 | $0.00002320 | $0.00002173 |
| 2025-03-20 | $24,806 | $24.81 | $0.00002481 | $0.00002320 |
| 2025-03-19 | $27,990 | $31.93 | $0.00002809 | $0.00002481 |
| 2025-03-18 | $23,708 | $2,798.35 | $0.00002371 | $0.00002809 |
| 2025-03-17 | $30,667 | $76.63 | $0.00003082 | $0.00002371 |
Want data in another currency? Use our API
Or check it out in the app stores
