supercycle(real) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $269,124 | $6,976.47 | $0.00027104 | N/A |
| 2025-04-03 | $249,665 | $22,413 | $0.00024997 | $0.00027104 |
| 2025-04-02 | $316,208 | $14,579.08 | $0.00031854 | $0.00024997 |
| 2025-04-01 | $304,903 | $7,247.59 | $0.00030715 | $0.00031854 |
| 2025-03-31 | $360,512 | $2,303.75 | $0.00036135 | $0.00030715 |
| 2025-03-30 | $359,378 | $2,439.25 | $0.00036203 | $0.00036135 |
| 2025-03-29 | $399,782 | $43,744 | $0.00040491 | $0.00036203 |
| 2025-03-28 | $371,493 | $14,271.27 | $0.00037423 | $0.00040491 |
| 2025-03-27 | $332,213 | $23,573 | $0.00033306 | $0.00037423 |
| 2025-03-26 | $401,594 | $14,104.47 | $0.00040456 | $0.00033306 |
| 2025-03-25 | $402,198 | $28,200 | $0.00040517 | $0.00040456 |
| 2025-03-24 | $397,666 | $23,780 | $0.00040162 | $0.00040517 |
| 2025-03-23 | $318,166 | $12,489.19 | $0.00032039 | $0.00040162 |
| 2025-03-22 | $290,047 | $18,336.01 | $0.00029219 | $0.00032039 |
| 2025-03-21 | $340,770 | $20,992 | $0.00034317 | $0.00029219 |
| 2025-03-20 | $368,975 | $25,037 | $0.00037170 | $0.00034317 |
| 2025-03-19 | $324,257 | $18,200.03 | $0.00032665 | $0.00037170 |
| 2025-03-18 | $337,140 | $27,886 | $0.00033991 | $0.00032665 |
| 2025-03-17 | $338,471 | $11,466.75 | $0.00034097 | $0.00033991 |
| 2025-03-16 | $381,441 | $3,840.37 | $0.00038425 | $0.00034097 |
Want data in another currency? Use our API
Or check it out in the app stores
