Superbridge Bridged wstETH (Base) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,740,151 | $2,149.85 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,296,126 | $2,283.37 | $2,149.85 |
| 2025-04-01 | $0.000000000000000000 | $6,586,456 | $2,182.89 | $2,283.37 |
| 2025-03-31 | $0.000000000000000000 | $2,859,163 | $2,159.23 | $2,182.89 |
| 2025-03-30 | $0.000000000000000000 | $4,521,653 | $2,185.79 | $2,159.23 |
| 2025-03-29 | $0.000000000000000000 | $4,414,803 | $2,270.85 | $2,185.79 |
| 2025-03-28 | $0.000000000000000000 | $2,542,690 | $2,396.12 | $2,270.85 |
| 2025-03-27 | $0.000000000000000000 | $4,353,765 | $2,402.44 | $2,396.12 |
| 2025-03-26 | $0.000000000000000000 | $3,306,267 | $2,475.47 | $2,402.44 |
| 2025-03-25 | $0.000000000000000000 | $2,217,932 | $2,479.28 | $2,475.47 |
| 2025-03-24 | $0.000000000000000000 | $1,577,050 | $2,397.17 | $2,479.28 |
| 2025-03-23 | $0.000000000000000000 | $1,836,474 | $2,367.54 | $2,397.17 |
| 2025-03-22 | $0.000000000000000000 | $2,347,098 | $2,351.12 | $2,367.54 |
| 2025-03-21 | $0.000000000000000000 | $2,571,957 | $2,366.17 | $2,351.12 |
| 2025-03-20 | $0.000000000000000000 | $5,430,694 | $2,463.59 | $2,366.17 |
| 2025-03-19 | $0.000000000000000000 | $3,630,091 | $2,309.15 | $2,463.59 |
| 2025-03-18 | $0.000000000000000000 | $2,190,305 | $2,307.84 | $2,309.15 |
| 2025-03-17 | $0.000000000000000000 | $4,434,746 | $2,254.41 | $2,307.84 |
| 2025-03-16 | $0.000000000000000000 | $7,608,226 | $2,317.91 | $2,254.41 |
| 2025-03-15 | $0.000000000000000000 | $5,088,832 | $2,284.83 | $2,317.91 |
Want data in another currency? Use our API
Or check it out in the app stores
