Superbridge Bridged scrvUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $109.41 | $1.043 | N/A |
| 2025-03-31 | $0.000000000000000000 | $109.26 | $1.041 | $1.043 |
| 2025-03-30 | $0.000000000000000000 | $37,937 | $1.042 | $1.041 |
| 2025-03-29 | $0.000000000000000000 | $109.29 | $1.042 | $1.042 |
| 2025-03-28 | $0.000000000000000000 | $241.47 | $1.042 | $1.042 |
| 2025-03-27 | $0.000000000000000000 | $241.47 | $1.042 | $1.042 |
| 2025-03-26 | $0.000000000000000000 | $129.81 | $1.037 | $1.042 |
| 2025-03-25 | $0.000000000000000000 | $130.68 | $1.037 | $1.037 |
| 2025-03-24 | $0.000000000000000000 | $284.77 | $1.041 | $1.037 |
| 2025-03-23 | $0.000000000000000000 | $50,025 | $1.036 | $1.041 |
| 2025-03-22 | $0.000000000000000000 | $3,557.87 | $1.034 | $1.036 |
| 2025-03-21 | $0.000000000000000000 | $153.18 | $1.009 | $1.034 |
| 2025-03-20 | $0.000000000000000000 | $8,159.16 | $1.033 | $1.009 |
| 2025-03-19 | $0.000000000000000000 | $8,159.16 | $1.033 | $1.033 |
| 2025-03-17 | $0.000000000000000000 | $2,313.68 | $1.034 | $1.033 |
| 2025-03-16 | $0.000000000000000000 | $13,396.09 | $1.037 | $1.034 |
| 2025-03-15 | $0.000000000000000000 | $160.26 | $1.037 | $1.037 |
| 2025-03-14 | $0.000000000000000000 | $6,757.61 | $1.037 | $1.037 |
| 2025-03-13 | $0.000000000000000000 | $2,068.15 | $1.037 | $1.037 |
| 2025-03-12 | $0.000000000000000000 | $2,390.15 | $1.039 | $1.037 |
Want data in another currency? Use our API
Or check it out in the app stores
