Super Useless Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $424,808 | $1,791.36 | $0.01270574 | N/A |
| 2025-04-02 | $428,141 | $1,271.54 | $0.01254809 | $0.01270574 |
| 2025-04-01 | $420,120 | $503.33 | $0.01232155 | $0.01254809 |
| 2025-03-31 | $448,105 | $364.64 | $0.01313789 | $0.01232155 |
| 2025-03-30 | $437,204 | $1,961.16 | $0.01257109 | $0.01313789 |
| 2025-03-29 | $471,084 | $437.81 | $0.01380767 | $0.01257109 |
| 2025-03-28 | $526,277 | $1,296.01 | $0.01543194 | $0.01380767 |
| 2025-03-27 | $531,424 | $1,124.18 | $0.01557420 | $0.01543194 |
| 2025-03-26 | $528,873 | $342.65 | $0.01549021 | $0.01557420 |
| 2025-03-25 | $507,277 | $641.37 | $0.01489096 | $0.01549021 |
| 2025-03-24 | $474,219 | $282.06 | $0.01420130 | $0.01489096 |
| 2025-03-23 | $486,313 | $185.30 | $0.01425183 | $0.01420130 |
| 2025-03-22 | $468,843 | $3,289.24 | $0.01374401 | $0.01425183 |
| 2025-03-21 | $485,459 | $647.53 | $0.01461288 | $0.01374401 |
| 2025-03-20 | $523,329 | $2,382.44 | $0.01535228 | $0.01461288 |
| 2025-03-19 | $536,798 | $1,383.79 | $0.01571962 | $0.01535228 |
| 2025-03-18 | $549,978 | $418.70 | $0.01612264 | $0.01571962 |
| 2025-03-17 | $525,018 | $904.68 | $0.01538739 | $0.01612264 |
| 2025-03-16 | $552,871 | $1,208.71 | $0.01620373 | $0.01538739 |
| 2025-03-15 | $504,247 | $1,015.69 | $0.01478031 | $0.01620373 |
Want data in another currency? Use our API
Or check it out in the app stores
