Super Trump USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $541,115 | $134,726 | $0.00023170 | N/A |
| 2025-04-02 | $628,057 | $96,454 | $0.00026906 | $0.00023170 |
| 2025-04-01 | $598,468 | $74,741 | $0.00025568 | $0.00026906 |
| 2025-03-31 | $597,189 | $77,005 | $0.00025551 | $0.00025568 |
| 2025-03-30 | $590,895 | $76,200 | $0.00025267 | $0.00025551 |
| 2025-03-29 | $621,435 | $95,126 | $0.00026562 | $0.00025267 |
| 2025-03-28 | $627,612 | $85,897 | $0.00026823 | $0.00026562 |
| 2025-03-27 | $633,866 | $113,564 | $0.00027097 | $0.00026823 |
| 2025-03-26 | $665,184 | $184,949 | $0.00028434 | $0.00027097 |
| 2025-03-25 | $683,640 | $68,418 | $0.00029257 | $0.00028434 |
| 2025-03-24 | $682,267 | $82,712 | $0.00029145 | $0.00029257 |
| 2025-03-23 | $687,621 | $82,449 | $0.00029381 | $0.00029145 |
| 2025-03-22 | $634,909 | $90,209 | $0.00027139 | $0.00029381 |
| 2025-03-21 | $627,181 | $143,742 | $0.00026807 | $0.00027139 |
| 2025-03-20 | $717,744 | $187,812 | $0.00030400 | $0.00026807 |
| 2025-03-19 | $638,798 | $155,820 | $0.00027301 | $0.00030400 |
| 2025-03-18 | $630,708 | $202,801 | $0.00026958 | $0.00027301 |
| 2025-03-17 | $617,911 | $131,414 | $0.00026425 | $0.00026958 |
| 2025-03-16 | $651,464 | $131,945 | $0.00027506 | $0.00026425 |
| 2025-03-15 | $648,134 | $254,261 | $0.00027815 | $0.00027506 |
Want data in another currency? Use our API
Or check it out in the app stores
