Super Suiyan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $330,166 | $3,316.59 | $0.00003334 | N/A |
| 2025-04-03 | $347,306 | $380.53 | $0.00003501 | $0.00003334 |
| 2025-04-02 | $372,296 | $164.79 | $0.00003754 | $0.00003501 |
| 2025-04-01 | $345,171 | $17.62 | $0.00003477 | $0.00003754 |
| 2025-03-31 | $364,636 | $108.13 | $0.00003677 | $0.00003477 |
| 2025-03-30 | $353,499 | $328.38 | $0.00003562 | $0.00003677 |
| 2025-03-29 | $386,796 | $1,056.37 | $0.00003921 | $0.00003562 |
| 2025-03-28 | $440,345 | $529.48 | $0.00004457 | $0.00003921 |
| 2025-03-27 | $406,729 | $1,676.90 | $0.00004164 | $0.00004457 |
| 2025-03-26 | $418,263 | $187.14 | $0.00004273 | $0.00004164 |
| 2025-03-25 | $411,539 | $1,005.40 | $0.00004181 | $0.00004273 |
| 2025-03-24 | $401,290 | $865.83 | $0.00004063 | $0.00004181 |
| 2025-03-23 | $394,243 | $774.09 | $0.00003996 | $0.00004063 |
| 2025-03-22 | $397,151 | $393.96 | $0.00004026 | $0.00003996 |
| 2025-03-21 | $405,674 | $163.08 | $0.00004111 | $0.00004026 |
| 2025-03-20 | $439,557 | $837.31 | $0.00004456 | $0.00004111 |
| 2025-03-19 | $404,267 | $753.27 | $0.00004093 | $0.00004456 |
| 2025-03-18 | $407,679 | $2,367.66 | $0.00004132 | $0.00004093 |
| 2025-03-17 | $432,367 | $679.90 | $0.00004392 | $0.00004132 |
| 2025-03-16 | $476,059 | $1,785.79 | $0.00004824 | $0.00004392 |
Want data in another currency? Use our API
Or check it out in the app stores
