Super President Trump 47 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $100,040 | $1.30 | $0.00010007 | N/A |
| 2025-04-01 | $80,009 | $6.71 | $0.00008000 | $0.00010007 |
| 2025-03-31 | $79,906 | $4.10 | $0.00007997 | $0.00008000 |
| 2025-03-30 | $11,897.34 | $6.08 | $0.00001197 | $0.00007997 |
| 2025-03-29 | $12,399.84 | $17.17 | $0.00001248 | $0.00001197 |
| 2025-03-28 | $105,774 | $1.002 | $0.00010598 | $0.00001248 |
| 2025-03-27 | $15,075.80 | $98.09 | $0.00001508 | $0.00010598 |
| 2025-03-26 | $18,541.45 | $21.10 | $0.00001855 | $0.00001508 |
| 2025-03-25 | $13,939.36 | $131.09 | $0.00001391 | $0.00001855 |
| 2025-03-24 | $13,519.39 | $509.53 | $0.00001349 | $0.00001391 |
| 2025-03-23 | $75,014 | $1.001 | $0.00007506 | $0.00001349 |
| 2025-03-22 | $13,533.65 | $2.09 | $0.00001354 | $0.00007506 |
| 2025-03-21 | $13,549.82 | $61.25 | $0.00001356 | $0.00001354 |
| 2025-03-20 | $14,543.98 | $318.68 | $0.00001455 | $0.00001356 |
| 2025-03-19 | $13,215.10 | $14.66 | $0.00001329 | $0.00001455 |
| 2025-03-18 | $13,544.63 | $40.08 | $0.00001356 | $0.00001329 |
| 2025-03-17 | $86,405 | $17.81 | $0.00008625 | $0.00001356 |
| 2025-03-16 | $15,538.16 | $215.22 | $0.00001554 | $0.00008625 |
| 2025-03-15 | $14,857.78 | $18.00 | $0.00001485 | $0.00001554 |
| 2025-03-14 | $13,676.14 | $351.77 | $0.00001368 | $0.00001485 |
Want data in another currency? Use our API
Or check it out in the app stores
