Super OETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $387,891,745 | $1,105,094 | $1,797.39 | N/A |
| 2025-04-02 | $411,713,676 | $498,363 | $1,906.21 | $1,797.39 |
| 2025-04-01 | $393,265,853 | $328,345 | $1,821.65 | $1,906.21 |
| 2025-03-31 | $388,816,233 | $738,708 | $1,804.48 | $1,821.65 |
| 2025-03-30 | $394,505,354 | $41,415 | $1,826.67 | $1,804.48 |
| 2025-03-29 | $409,800,762 | $156,354 | $1,898.03 | $1,826.67 |
| 2025-03-28 | $432,129,429 | $272,034 | $2,003.09 | $1,898.03 |
| 2025-03-27 | $433,646,240 | $331,321 | $2,009.47 | $2,003.09 |
| 2025-03-26 | $445,437,481 | $196,297 | $2,069.56 | $2,009.47 |
| 2025-03-25 | $445,859,224 | $334,307 | $2,078.47 | $2,069.56 |
| 2025-03-24 | $430,968,445 | $161,594 | $2,002.10 | $2,078.47 |
| 2025-03-23 | $425,778,092 | $301,865 | $1,979.12 | $2,002.10 |
| 2025-03-22 | $422,866,747 | $195,305 | $1,963.73 | $1,979.12 |
| 2025-03-21 | $426,071,904 | $126,515 | $1,981.38 | $1,963.73 |
| 2025-03-20 | $440,817,123 | $864,585 | $2,057.02 | $1,981.38 |
| 2025-03-19 | $240,905,009 | $128,334 | $1,932.17 | $2,057.02 |
| 2025-03-18 | $233,191,539 | $148,563 | $1,929.63 | $1,932.17 |
| 2025-03-17 | $227,929,852 | $97,229 | $1,886.75 | $1,929.63 |
| 2025-03-16 | $234,234,793 | $88,587 | $1,939.77 | $1,886.75 |
| 2025-03-15 | $230,919,155 | $834,421 | $1,911.94 | $1,939.77 |
Want data in another currency? Use our API
Or check it out in the app stores
