§uper Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $27.41 | $0.00434829 | N/A |
| 2025-04-05 | $0.000000000000000000 | $38.36 | $0.00441279 | $0.00434829 |
| 2025-04-04 | $0.000000000000000000 | $19.95 | $0.00516176 | $0.00441279 |
| 2025-04-03 | $0.000000000000000000 | $62.61 | $0.00496842 | $0.00516176 |
| 2025-04-02 | $0.000000000000000000 | $20.89 | $0.00477728 | $0.00496842 |
| 2025-04-01 | $0.000000000000000000 | $27.56 | $0.00551633 | $0.00477728 |
| 2025-03-31 | $0.000000000000000000 | $10.19 | $0.00501625 | $0.00551633 |
| 2025-03-30 | $0.000000000000000000 | $49.20 | $0.00433025 | $0.00501625 |
| 2025-03-29 | $0.000000000000000000 | $1.85 | $0.00573765 | $0.00433025 |
| 2025-03-28 | $0.000000000000000000 | $144,507 | $0.00629671 | $0.00573765 |
| 2025-03-27 | $0.000000000000000000 | $156,936 | $0.00620196 | $0.00629671 |
| 2025-03-26 | $0.000000000000000000 | $142,184 | $0.00600465 | $0.00620196 |
| 2025-03-25 | $0.000000000000000000 | $147,320 | $0.00620264 | $0.00600465 |
| 2025-03-24 | $0.000000000000000000 | $148,788 | $0.00619428 | $0.00620264 |
| 2025-03-23 | $0.000000000000000000 | $148,551 | $0.00629845 | $0.00619428 |
| 2025-03-22 | $0.000000000000000000 | $149,262 | $0.00619757 | $0.00629845 |
| 2025-03-21 | $0.000000000000000000 | $145,471 | $0.00619549 | $0.00619757 |
| 2025-03-20 | $0.000000000000000000 | $145,686 | $0.00629885 | $0.00619549 |
| 2025-03-19 | $0.000000000000000000 | $144,039 | $0.00629294 | $0.00629885 |
| 2025-03-18 | $0.000000000000000000 | $142,269 | $0.00629939 | $0.00629294 |
Want data in another currency? Use our API
Or check it out in the app stores
