Super Best Friends USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $47,163 | $138.35 | $0.000000000416718 | N/A |
| 2025-03-28 | $47,353 | $138.90 | $0.000000000418397 | $0.000000000416718 |
| 2025-03-27 | $47,343 | $138.87 | $0.000000000418302 | $0.000000000418397 |
| 2025-03-23 | $45,728 | $13.46 | $0.000000000404053 | $0.000000000418302 |
| 2025-03-22 | $45,296 | $13.32 | $0.000000000399980 | $0.000000000404053 |
| 2025-03-21 | $45,296 | $13.32 | $0.000000000399980 | $0.000000000399980 |
| 2025-03-20 | $45,196 | $5.33 | $0.000000000399339 | $0.000000000399980 |
| 2025-03-19 | $45,089 | $5.32 | $0.000000000398394 | $0.000000000399339 |
| 2025-03-18 | $45,925 | $396.15 | $0.000000000405776 | $0.000000000398394 |
| 2025-03-17 | $47,771 | $19.19 | $0.000000000421968 | $0.000000000405776 |
| 2025-03-16 | $48,865 | $25.05 | $0.000000000431754 | $0.000000000421968 |
| 2025-03-15 | $43,859 | $5.28 | $0.000000000411176 | $0.000000000431754 |
| 2025-03-14 | $43,407 | $128.50 | $0.000000000383402 | $0.000000000411176 |
| 2025-03-13 | $44,481 | $180.93 | $0.000000000392450 | $0.000000000383402 |
| 2025-03-12 | $47,447 | $2.15 | $0.000000000417648 | $0.000000000392450 |
| 2025-03-11 | $47,446 | $21,205 | $0.000000000419407 | $0.000000000417648 |
| 2025-03-10 | $51,945 | $118,958 | $0.000000000448236 | $0.000000000419407 |
| 2025-03-09 | $53,745 | $150,694 | $0.000000000477133 | $0.000000000448236 |
| 2025-03-08 | $52,715 | $55,385 | $0.000000000465774 | $0.000000000477133 |
| 2025-03-07 | $50,251 | $19.39 | $0.000000000444003 | $0.000000000465774 |
Want data in another currency? Use our API
Or check it out in the app stores
