sunlion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $42,950 | $344.69 | $0.00004289 | N/A |
| 2025-04-02 | $43,673 | $6.60 | $0.00004367 | $0.00004289 |
| 2025-04-01 | $44,048 | $147.24 | $0.00004405 | $0.00004367 |
| 2025-03-31 | $43,868 | $510.45 | $0.00004387 | $0.00004405 |
| 2025-03-30 | $45,936 | $130.55 | $0.00004584 | $0.00004387 |
| 2025-03-29 | $46,232 | $1,414.09 | $0.00004623 | $0.00004584 |
| 2025-03-28 | $54,136 | $2,055.20 | $0.00005413 | $0.00004623 |
| 2025-03-27 | $49,354 | $1,203.88 | $0.00004942 | $0.00005413 |
| 2025-03-26 | $46,651 | $75.05 | $0.00004665 | $0.00004942 |
| 2025-03-25 | $46,550 | $1,719.22 | $0.00004655 | $0.00004665 |
| 2025-03-24 | $54,559 | $11,262.51 | $0.00005469 | $0.00004655 |
| 2025-03-23 | $44,114 | $537.99 | $0.00004410 | $0.00005469 |
| 2025-03-22 | $45,739 | $1,842.03 | $0.00004574 | $0.00004410 |
| 2025-03-21 | $55,220 | $10,587.30 | $0.00005518 | $0.00004574 |
| 2025-03-20 | $58,136 | $21,910 | $0.00005819 | $0.00005518 |
| 2025-03-19 | $35,826 | $372.93 | $0.00003583 | $0.00005819 |
| 2025-03-18 | $35,446 | $305.55 | $0.00003545 | $0.00003583 |
| 2025-03-17 | $35,446 | $305.55 | $0.00003545 | $0.00003545 |
| 2025-03-14 | $36,813 | $93.77 | $0.00003677 | $0.00003545 |
| 2025-03-13 | $36,375 | $1.11 | $0.00003638 | $0.00003677 |
Want data in another currency? Use our API
Or check it out in the app stores
