Sun Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $159,690,065 | $40,381,667 | $0.01624304 | N/A |
| 2025-04-02 | $162,818,982 | $32,900,162 | $0.01655974 | $0.01624304 |
| 2025-04-01 | $163,229,065 | $36,139,010 | $0.01662386 | $0.01655974 |
| 2025-03-31 | $159,715,544 | $27,758,268 | $0.01624854 | $0.01662386 |
| 2025-03-30 | $159,874,560 | $36,343,990 | $0.01627209 | $0.01624854 |
| 2025-03-29 | $161,706,746 | $33,528,329 | $0.01645292 | $0.01627209 |
| 2025-03-28 | $164,646,569 | $34,222,392 | $0.01674437 | $0.01645292 |
| 2025-03-27 | $162,617,550 | $27,617,275 | $0.01654778 | $0.01674437 |
| 2025-03-26 | $160,808,447 | $28,022,556 | $0.01636325 | $0.01654778 |
| 2025-03-25 | $160,781,367 | $38,159,204 | $0.01639224 | $0.01636325 |
| 2025-03-24 | $160,888,295 | $50,005,949 | $0.01633578 | $0.01639224 |
| 2025-03-23 | $163,101,973 | $29,110,395 | $0.01659573 | $0.01633578 |
| 2025-03-22 | $163,482,298 | $38,823,527 | $0.01664770 | $0.01659573 |
| 2025-03-21 | $165,863,774 | $66,672,757 | $0.01687619 | $0.01664770 |
| 2025-03-20 | $163,683,610 | $152,724,465 | $0.01664329 | $0.01687619 |
| 2025-03-19 | $178,985,381 | $110,392,813 | $0.01819151 | $0.01664329 |
| 2025-03-18 | $159,470,834 | $36,524,451 | $0.01622236 | $0.01819151 |
| 2025-03-17 | $151,708,915 | $31,449,822 | $0.01542784 | $0.01622236 |
| 2025-03-16 | $158,807,198 | $22,933,252 | $0.01616095 | $0.01542784 |
| 2025-03-15 | $158,090,323 | $32,159,225 | $0.01608685 | $0.01616095 |
Want data in another currency? Use our API
Or check it out in the app stores
