Sumokoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $55,682 | $12.42 | $0.00085885 | N/A |
| 2025-04-02 | $54,394 | $8.54 | $0.00083927 | $0.00085885 |
| 2025-04-01 | $53,490 | $15.33 | $0.00082497 | $0.00083927 |
| 2025-03-31 | $53,490 | $15.33 | $0.00082497 | $0.00082497 |
| 2025-03-30 | $53,390 | $24.48 | $0.00082410 | $0.00082497 |
| 2025-03-29 | $53,390 | $24.48 | $0.00082410 | $0.00082410 |
| 2025-03-27 | $57,104 | $7.74 | $0.00088199 | $0.00082410 |
| 2025-03-26 | $56,835 | $16.07 | $0.00087796 | $0.00088199 |
| 2025-03-25 | $56,901 | $69.02 | $0.00087874 | $0.00087796 |
| 2025-03-24 | $55,101 | $7.29 | $0.00085071 | $0.00087874 |
| 2025-03-23 | $54,394 | $12.25 | $0.00084065 | $0.00085071 |
| 2025-03-22 | $54,365 | $12.21 | $0.00084019 | $0.00084065 |
| 2025-03-21 | $54,365 | $71.15 | $0.00084136 | $0.00084019 |
| 2025-03-20 | $55,246 | $99.30 | $0.00085464 | $0.00084136 |
| 2025-03-19 | $53,464 | $447.48 | $0.00082703 | $0.00085464 |
| 2025-03-18 | $54,329 | $561.91 | $0.00084060 | $0.00082703 |
| 2025-03-17 | $53,580 | $9.08 | $0.00082549 | $0.00084060 |
| 2025-03-16 | $54,370 | $57.92 | $0.00084191 | $0.00082549 |
| 2025-03-15 | $54,477 | $381.74 | $0.00084247 | $0.00084191 |
| 2025-03-14 | $53,142 | $15.93 | $0.00082300 | $0.00084247 |
Want data in another currency? Use our API
Or check it out in the app stores
