Sumer.Money suUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $139,739 | $410.14 | $0.992128 | N/A |
| 2025-04-04 | $137,316 | $1,644.25 | $0.974928 | $0.992128 |
| 2025-04-03 | $136,969 | $913.05 | $0.971847 | $0.974928 |
| 2025-04-02 | $135,835 | $2,088.49 | $0.963717 | $0.971847 |
| 2025-04-01 | $140,844 | $1,290.78 | $0.999254 | $0.963717 |
| 2025-03-31 | $141,497 | $1,335.87 | $1.004 | $0.999254 |
| 2025-03-30 | $141,956 | $162.21 | $1.007 | $1.004 |
| 2025-03-29 | $139,227 | $236.10 | $0.988112 | $1.007 |
| 2025-03-28 | $136,782 | $890.59 | $0.970766 | $0.988112 |
| 2025-03-27 | $138,430 | $827.88 | $0.987320 | $0.970766 |
| 2025-03-26 | $136,335 | $855.73 | $0.967588 | $0.987320 |
| 2025-03-25 | $143,238 | $342.08 | $1.017 | $0.967588 |
| 2025-03-24 | $135,396 | $257.91 | $0.960931 | $1.017 |
| 2025-03-23 | $137,162 | $233.64 | $0.973462 | $0.960931 |
| 2025-03-22 | $142,417 | $1,348.78 | $1.004 | $0.973462 |
| 2025-03-21 | $138,536 | $3,903.81 | $0.980494 | $1.004 |
| 2025-03-20 | $140,510 | $1,628.33 | $0.999171 | $0.980494 |
| 2025-03-19 | $140,929 | $1,185.43 | $0.987307 | $0.999171 |
| 2025-03-18 | $144,431 | $1,061.57 | $1.012 | $0.987307 |
| 2025-03-17 | $151,611 | $4,791.36 | $1.056 | $1.012 |
Want data in another currency? Use our API
Or check it out in the app stores
