SUKI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,910.95 | $1.069 | $0.00003760 | N/A |
| 2025-04-03 | $6,910.95 | $1.069 | $0.00003760 | $0.00003760 |
| 2025-03-30 | $7,246.40 | $2.21 | $0.00003943 | $0.00003760 |
| 2025-03-29 | $7,208.88 | $2.20 | $0.00003922 | $0.00003943 |
| 2025-03-28 | $7,208.88 | $2.20 | $0.00003922 | $0.00003922 |
| 2025-03-25 | $7,943.83 | $7.72 | $0.00004322 | $0.00003922 |
| 2025-03-24 | $7,943.83 | $7.72 | $0.00004322 | $0.00004322 |
| 2025-03-21 | $7,719.19 | $7.60 | $0.00004213 | $0.00004322 |
| 2025-03-20 | $7,912.02 | $7.76 | $0.00004305 | $0.00004213 |
| 2025-03-19 | $7,889.37 | $7.74 | $0.00004293 | $0.00004305 |
| 2025-03-16 | $7,436.32 | $62.32 | $0.00004049 | $0.00004293 |
| 2025-03-15 | $7,436.32 | $62.32 | $0.00004049 | $0.00004049 |
| 2025-03-14 | $7,281.86 | $57.30 | $0.00004004 | $0.00004049 |
| 2025-03-13 | $7,281.86 | $57.30 | $0.00004004 | $0.00004004 |
| 2025-03-07 | $9,187.35 | $67.89 | $0.00005017 | $0.00004004 |
| 2025-03-06 | $9,187.35 | $67.89 | $0.00005017 | $0.00005017 |
Want data in another currency? Use our API
Or check it out in the app stores
