Suiswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,248,481 | $718,499 | $0.00022488 | N/A |
| 2025-04-04 | $2,158,522 | $300,223 | $0.00021515 | $0.00022488 |
| 2025-04-03 | $2,250,123 | $510,271 | $0.00022400 | $0.00021515 |
| 2025-04-02 | $2,419,230 | $859,429 | $0.00024271 | $0.00022400 |
| 2025-04-01 | $2,397,582 | $616,071 | $0.00023644 | $0.00024271 |
| 2025-03-31 | $2,617,274 | $748,133 | $0.00026173 | $0.00023644 |
| 2025-03-30 | $2,657,795 | $1,082,687 | $0.00026735 | $0.00026173 |
| 2025-03-29 | $2,832,489 | $1,056,346 | $0.00028479 | $0.00026735 |
| 2025-03-28 | $3,062,416 | $2,110,129 | $0.00030624 | $0.00028479 |
| 2025-03-27 | $3,084,604 | $4,267,301 | $0.00031206 | $0.00030624 |
| 2025-03-26 | $2,594,204 | $5,188,762 | $0.00025827 | $0.00031206 |
| 2025-03-25 | $2,072,008 | $857,125 | $0.00020653 | $0.00025827 |
| 2025-03-24 | $2,151,927 | $2,307,561 | $0.00021804 | $0.00020653 |
| 2025-03-23 | $2,876,656 | $17,913,254 | $0.00028790 | $0.00021804 |
| 2025-03-22 | $1,476,998 | $170,340 | $0.00014773 | $0.00028790 |
| 2025-03-21 | $1,544,025 | $233,010 | $0.00015469 | $0.00014773 |
| 2025-03-20 | $1,678,292 | $301,829 | $0.00016842 | $0.00015469 |
| 2025-03-19 | $1,660,452 | $929,601 | $0.00016687 | $0.00016842 |
| 2025-03-18 | $1,554,242 | $203,631 | $0.00015550 | $0.00016687 |
| 2025-03-17 | $1,489,619 | $181,988 | $0.00014886 | $0.00015550 |
Want data in another currency? Use our API
Or check it out in the app stores
