Suishicat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $41,878 | $9.17 | $0.00004188 | N/A |
| 2025-04-03 | $41,516 | $13.55 | $0.00004143 | $0.00004188 |
| 2025-04-02 | $43,695 | $223.82 | $0.00004370 | $0.00004143 |
| 2025-04-01 | $44,134 | $5.45 | $0.00004413 | $0.00004370 |
| 2025-03-31 | $45,863 | $1,314.35 | $0.00004595 | $0.00004413 |
| 2025-03-30 | $31,937 | $1,176.01 | $0.00003195 | $0.00004595 |
| 2025-03-29 | $49,076 | $2,006.60 | $0.00004908 | $0.00003195 |
| 2025-03-28 | $43,769 | $642.07 | $0.00004377 | $0.00004908 |
| 2025-03-27 | $46,748 | $3,456.94 | $0.00004675 | $0.00004377 |
| 2025-03-26 | $42,874 | $13.92 | $0.00004287 | $0.00004675 |
| 2025-03-25 | $42,861 | $3.58 | $0.00004286 | $0.00004287 |
| 2025-03-24 | $39,613 | $13.35 | $0.00003953 | $0.00004286 |
| 2025-03-23 | $39,670 | $216.00 | $0.00003965 | $0.00003953 |
| 2025-03-22 | $43,056 | $9.07 | $0.00004290 | $0.00003965 |
| 2025-03-21 | $43,912 | $16.38 | $0.00004391 | $0.00004290 |
| 2025-03-20 | $47,546 | $44.68 | $0.00004755 | $0.00004391 |
| 2025-03-19 | $47,546 | $44.68 | $0.00004755 | $0.00004755 |
| 2025-03-18 | $44,708 | $4.82 | $0.00004471 | $0.00004755 |
| 2025-03-17 | $43,110 | $4.41 | $0.00004311 | $0.00004471 |
| 2025-03-16 | $45,217 | $38.55 | $0.00004522 | $0.00004311 |
Want data in another currency? Use our API
Or check it out in the app stores
