SuiPad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,497,645 | $160,437 | $0.02169898 | N/A |
| 2025-04-02 | $1,514,256 | $87,910 | $0.02190730 | $0.02169898 |
| 2025-04-01 | $1,452,334 | $82,823 | $0.02102925 | $0.02190730 |
| 2025-03-31 | $1,393,982 | $93,482 | $0.02019288 | $0.02102925 |
| 2025-03-30 | $1,391,838 | $82,608 | $0.02018643 | $0.02019288 |
| 2025-03-29 | $1,471,770 | $96,829 | $0.02128783 | $0.02018643 |
| 2025-03-28 | $1,612,993 | $98,331 | $0.02339739 | $0.02128783 |
| 2025-03-27 | $1,712,396 | $119,905 | $0.02477602 | $0.02339739 |
| 2025-03-26 | $1,744,477 | $109,022 | $0.02526892 | $0.02477602 |
| 2025-03-25 | $1,459,999 | $88,702 | $0.02117599 | $0.02526892 |
| 2025-03-24 | $1,377,705 | $96,659 | $0.01995227 | $0.02117599 |
| 2025-03-23 | $1,459,983 | $73,212 | $0.02114386 | $0.01995227 |
| 2025-03-22 | $1,366,393 | $88,954 | $0.01981482 | $0.02114386 |
| 2025-03-21 | $1,424,877 | $77,655 | $0.02063504 | $0.01981482 |
| 2025-03-20 | $1,469,336 | $74,874 | $0.02123473 | $0.02063504 |
| 2025-03-19 | $1,419,368 | $108,365 | $0.02051141 | $0.02123473 |
| 2025-03-18 | $1,705,448 | $86,941 | $0.02469702 | $0.02051141 |
| 2025-03-17 | $1,553,833 | $69,007 | $0.02250302 | $0.02469702 |
| 2025-03-16 | $1,606,471 | $91,149 | $0.02326625 | $0.02250302 |
| 2025-03-15 | $1,522,814 | $90,442 | $0.02206009 | $0.02326625 |
Want data in another currency? Use our API
Or check it out in the app stores
