SuiNS Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,385,618 | $1,530,686 | $0.111947 | N/A |
| 2025-04-02 | $18,318,422 | $1,707,590 | $0.117975 | $0.111947 |
| 2025-04-01 | $17,452,242 | $3,589,573 | $0.112351 | $0.117975 |
| 2025-03-31 | $18,679,812 | $3,383,922 | $0.120747 | $0.112351 |
| 2025-03-30 | $18,688,623 | $5,095,139 | $0.120246 | $0.120747 |
| 2025-03-29 | $19,472,427 | $2,647,700 | $0.125144 | $0.120246 |
| 2025-03-28 | $21,342,917 | $6,415,762 | $0.137488 | $0.125144 |
| 2025-03-27 | $22,522,520 | $2,873,862 | $0.145028 | $0.137488 |
| 2025-03-26 | $22,328,478 | $1,188,274 | $0.143625 | $0.145028 |
| 2025-03-25 | $21,819,864 | $674,388 | $0.141046 | $0.143625 |
| 2025-03-24 | $21,079,240 | $560,958 | $0.135756 | $0.141046 |
| 2025-03-23 | $20,626,805 | $603,698 | $0.133260 | $0.135756 |
| 2025-03-22 | $20,811,593 | $1,337,403 | $0.133991 | $0.133260 |
| 2025-03-21 | $22,251,685 | $1,599,317 | $0.143176 | $0.133991 |
| 2025-03-20 | $23,038,759 | $1,203,087 | $0.148203 | $0.143176 |
| 2025-03-19 | $21,621,791 | $1,167,446 | $0.139256 | $0.148203 |
| 2025-03-18 | $22,406,146 | $2,511,809 | $0.144300 | $0.139256 |
| 2025-03-17 | $21,854,146 | $2,376,608 | $0.140683 | $0.144300 |
| 2025-03-16 | $24,240,033 | $3,192,158 | $0.156173 | $0.140683 |
| 2025-03-15 | $26,214,509 | $5,677,572 | $0.168870 | $0.156173 |
Want data in another currency? Use our API
Or check it out in the app stores
