SUINAMI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $129,950 | $272.59 | $0.00001300 | N/A |
| 2025-04-04 | $144,877 | $681.39 | $0.00001445 | $0.00001300 |
| 2025-04-03 | $161,234 | $63.92 | $0.00001613 | $0.00001445 |
| 2025-04-02 | $173,053 | $1.59 | $0.00001727 | $0.00001613 |
| 2025-04-01 | $172,657 | $1.59 | $0.00001726 | $0.00001727 |
| 2025-03-31 | $194,413 | $7.75 | $0.00001944 | $0.00001726 |
| 2025-03-30 | $190,350 | $7.14 | $0.00001904 | $0.00001944 |
| 2025-03-29 | $200,757 | $2,626.12 | $0.00002008 | $0.00001904 |
| 2025-03-28 | $218,327 | $140.56 | $0.00002183 | $0.00002008 |
| 2025-03-27 | $213,309 | $74.96 | $0.00002133 | $0.00002183 |
| 2025-03-26 | $202,561 | $3.77 | $0.00002026 | $0.00002133 |
| 2025-03-25 | $192,003 | $51.10 | $0.00001922 | $0.00002026 |
| 2025-03-24 | $180,328 | $1,063.02 | $0.00001802 | $0.00001922 |
| 2025-03-23 | $169,368 | $15.66 | $0.00001694 | $0.00001802 |
| 2025-03-22 | $170,635 | $5.21 | $0.00001706 | $0.00001694 |
| 2025-03-21 | $177,168 | $7.10 | $0.00001772 | $0.00001706 |
| 2025-03-20 | $185,771 | $2,731.76 | $0.00001858 | $0.00001772 |
| 2025-03-19 | $155,504 | $1,037.50 | $0.00001554 | $0.00001858 |
| 2025-03-18 | $139,525 | $54.58 | $0.00001395 | $0.00001554 |
| 2025-03-17 | $131,152 | $732.70 | $0.00001312 | $0.00001395 |
Want data in another currency? Use our API
Or check it out in the app stores
