Suiman USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $97,443 | $1,402.51 | $0.00009749 | N/A |
| 2025-04-02 | $113,556 | $392.48 | $0.00011356 | $0.00009749 |
| 2025-04-01 | $108,817 | $1,248.09 | $0.00010872 | $0.00011356 |
| 2025-03-31 | $101,249 | $748.33 | $0.00010139 | $0.00010872 |
| 2025-03-30 | $107,136 | $1,238.94 | $0.00010720 | $0.00010139 |
| 2025-03-29 | $113,049 | $3,160.52 | $0.00011311 | $0.00010720 |
| 2025-03-28 | $144,695 | $15,010.15 | $0.00014455 | $0.00011311 |
| 2025-03-27 | $120,932 | $683.60 | $0.00012092 | $0.00014455 |
| 2025-03-26 | $121,836 | $175.14 | $0.00012184 | $0.00012092 |
| 2025-03-25 | $117,941 | $1,069.75 | $0.00011794 | $0.00012184 |
| 2025-03-24 | $122,603 | $738.26 | $0.00012301 | $0.00011794 |
| 2025-03-23 | $117,105 | $539.63 | $0.00011716 | $0.00012301 |
| 2025-03-22 | $123,009 | $381.35 | $0.00012304 | $0.00011716 |
| 2025-03-21 | $127,717 | $16.36 | $0.00012776 | $0.00012304 |
| 2025-03-20 | $134,533 | $403.02 | $0.00013453 | $0.00012776 |
| 2025-03-19 | $128,762 | $668.15 | $0.00012862 | $0.00013453 |
| 2025-03-18 | $127,563 | $606.45 | $0.00012771 | $0.00012862 |
| 2025-03-17 | $122,367 | $223.69 | $0.00012237 | $0.00012771 |
| 2025-03-16 | $128,461 | $1,479.93 | $0.00012846 | $0.00012237 |
| 2025-03-15 | $127,563 | $955.06 | $0.00012746 | $0.00012846 |
Want data in another currency? Use our API
Or check it out in the app stores
