Suilend USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $22,472,476 | $1,669,955 | $0.460982 | N/A |
| 2025-04-01 | $24,003,092 | $1,315,001 | $0.492128 | $0.460982 |
| 2025-03-31 | $24,591,403 | $3,031,720 | $0.506156 | $0.492128 |
| 2025-03-30 | $24,361,211 | $2,572,800 | $0.502002 | $0.506156 |
| 2025-03-29 | $28,637,257 | $1,580,606 | $0.588670 | $0.502002 |
| 2025-03-28 | $33,490,242 | $3,506,159 | $0.687185 | $0.588670 |
| 2025-03-27 | $33,874,897 | $2,867,006 | $0.696974 | $0.687185 |
| 2025-03-26 | $33,566,968 | $1,907,086 | $0.689708 | $0.696974 |
| 2025-03-25 | $30,043,475 | $1,178,675 | $0.616877 | $0.689708 |
| 2025-03-24 | $28,954,806 | $1,960,208 | $0.594071 | $0.616877 |
| 2025-03-23 | $30,903,279 | $1,782,616 | $0.634220 | $0.594071 |
| 2025-03-22 | $31,654,827 | $2,310,189 | $0.647946 | $0.634220 |
| 2025-03-21 | $29,765,998 | $2,517,803 | $0.610952 | $0.647946 |
| 2025-03-20 | $25,025,594 | $2,677,904 | $0.513574 | $0.610952 |
| 2025-03-19 | $24,721,279 | $2,346,301 | $0.506142 | $0.513574 |
| 2025-03-18 | $23,272,240 | $2,245,071 | $0.477624 | $0.506142 |
| 2025-03-17 | $23,635,124 | $1,701,229 | $0.485533 | $0.477624 |
| 2025-03-16 | $24,186,873 | $1,403,047 | $0.496228 | $0.485533 |
| 2025-03-15 | $24,558,495 | $2,477,969 | $0.502044 | $0.496228 |
| 2025-03-14 | $23,124,558 | $2,350,034 | $0.474604 | $0.502044 |
Want data in another currency? Use our API
Or check it out in the app stores
